Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.690,39 +275,27 (+0,49%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 25 | 36 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 42 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 1 | 7 |
| 35.40 | 0.00 | - | 5 | 26 | 2024-06-21 | 0.93 | +0.13 | +16.25% | 6 | 192 |
| 61.04 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.47 | 0.00 | - | 1 | 177 |
| 74.50 | 0.00 | - | 3 | 4 | 2024-11-15 | 8.20 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-12-20 | 10.30 | 0.00 | - | 1 | 6 |
| 71.80 | 0.00 | - | 1 | 102 | 2025-01-17 | 10.90 | -0.46 | -4.05% | 1 | 327 |
| 73.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.00 | +0.04 | +0.22% | 105 | 29 |
| 90.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 24.48 | 0.00 | - | 3 | 76 |
