Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.151,44 -546,39 (-0,92%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00430000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 45.10 | 48.70 | 54.90 | 0.00 | - | 1 | 1 | 57.52% |
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 26.83 | 48.10 | 55.50 | 0.00 | - | - | 1 | 60.48% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 44.80 | 49.20 | 55.80 | 0.00 | - | 25 | 36 | 50.44% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 35.40 | 50.50 | 57.20 | 0.00 | - | 5 | 26 | 33.78% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 28.18% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 66.30 | 69.30 | 0.00 | - | 3 | 4 | 28.86% |
| NOC250117C00430000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 71.80 | 71.90 | 74.50 | -10.22 | -12.46% | 1 | 102 | 29.01% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 26.76% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 29.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00430000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.60 | 0.00 | 1.50 | 0.00 | - | 14 | 22 | 50.32% |
| NOC240510P00430000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 0.73 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 28.03% |
| NOC240517P00430000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 9 | 163 | 25.10% |
| NOC240621P00430000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 1.21 | 1.05 | 1.25 | 0.00 | - | 13 | 193 | 19.97% |
| NOC240816P00430000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 3.53 | 3.50 | 3.80 | -2.00 | -36.17% | 24 | 173 | 19.37% |
| NOC241115P00430000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 7.90 | 7.40 | 8.30 | -8.30 | -51.23% | 15 | 11 | 19.34% |
| NOC250117P00430000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 10.70 | 10.10 | 12.00 | 0.00 | - | 1 | 325 | 19.98% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 2025-06-20 | 17.96 | 16.00 | 20.60 | +1.22 | +7.29% | 12 | 29 | 21.11% |
| NOC260116P00430000 | 2024-04-09 1:19PM EDT | 2026-01-16 | 31.75 | 21.90 | 26.90 | 0.00 | - | 1 | 79 | 20.20% |
