Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.107,78 -816,06 (-1,36%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00425000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 46.75 | 52.90 | 60.20 | 0.00 | - | 6 | 0 | 59.25% |
| NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 53.90 | 61.40 | 0.00 | - | 2 | 3 | 56.01% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 61.70 | 64.90 | 0.00 | - | 4 | 11 | 29.21% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 70.70 | 73.40 | 0.00 | - | 6 | 6 | 29.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00425000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 54.54% |
| NOC240510P00425000 | 2024-04-10 10:45AM EDT | 2024-05-10 | 2.83 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 29.25% |
| NOC240517P00425000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.55 | -0.47 | -62.67% | 1 | 37 | 29.61% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.10 | 1.50 | 0.00 | - | - | 2 | 28.53% |
| NOC240621P00425000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 16 | 20.73% |
| NOC240816P00425000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 4.55 | 2.95 | 3.30 | 0.00 | - | 1 | 105 | 19.85% |
| NOC241115P00425000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 7.10 | 6.60 | 7.40 | -2.40 | -25.26% | 2 | 15 | 19.61% |
