Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.563,34 +112,01 (+0,20%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 4 | 41 |
| 38.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.42 | 0.00 | - | 5 | 199 |
| - | - | - | - | - | 2024-08-16 | 2.05 | -0.20 | -8.89% | 6 | 61 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 7.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-12-20 | 8.50 | 0.00 | - | 5 | 8 |
| 78.85 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.20 | -0.30 | -3.16% | 6 | 324 |
| 86.00 | +5.54 | +6.89% | 2 | 4 | 2025-06-20 | 16.80 | 0.00 | - | 32 | 69 |
| 104.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 23.00 | -2.00 | -8.00% | 7 | 164 |
