Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503P00415000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 62.99% |
NOC240510P00415000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 51.75% |
NOC240517P00415000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 29.05% |
NOC240621P00415000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.16 | 0.30 | 1.45 | 0.00 | - | 1 | 7 | 25.67% |
NOC240816P00415000 | 2024-04-26 2:41PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.40 | -1.95 | -47.56% | 1 | 57 | 20.60% |