Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.529,93 -192,44 (-0,34%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 10 | 207 |
| 71.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 214 |
| 70.55 | 0.00 | - | 3 | 3 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 17 |
| 78.30 | 0.00 | - | - | 20 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 2 |
| 94.00 | 0.00 | - | - | 1 | 2024-12-20 | 6.70 | 0.00 | - | - | 1 |
| 64.61 | 0.00 | - | 2 | 7 | 2025-01-17 | 8.16 | 0.00 | - | 5 | 444 |
| - | - | - | - | - | 2025-06-20 | 13.80 | 0.00 | - | 4 | 18 |
| 88.01 | 0.00 | - | 1 | 3 | 2026-01-16 | 20.20 | 0.00 | - | 11 | 12 |
