Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.320,56 -276,23 (-0,46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00410000 | 2024-03-11 10:35AM EDT | 2024-05-17 | 57.50 | 42.80 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 2024-06-21 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240816C00410000 | 2024-03-20 11:10AM EDT | 2024-08-16 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 17.33% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 25.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00410000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 72.63% |
| NOC240510P00410000 | 2024-04-19 1:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 40.87% |
| NOC240517P00410000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 6 | 211 | 30.62% |
| NOC240621P00410000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.70 | 0.00 | - | 1 | 214 | 23.67% |
| NOC240816P00410000 | 2024-04-25 2:10PM EDT | 2024-08-16 | 1.65 | 1.65 | 2.10 | 0.00 | - | 9 | 17 | 21.23% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 22.48% |
| NOC250117P00410000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 7.95 | 7.70 | 11.00 | -1.91 | -19.37% | 30 | 430 | 23.68% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 13.80 | 12.80 | 15.70 | -9.00 | -39.47% | 4 | 22 | 22.08% |
| NOC260116P00410000 | 2024-03-26 11:26AM EDT | 2026-01-16 | 23.50 | 20.50 | 23.40 | 0.00 | - | 1 | 1 | 22.04% |
