Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.526,38 +622,73 (+1,06%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 2024-05-17 | 65.70 | 78.00 | 85.90 | 0.00 | - | 1 | 4 | 51.66% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 73.10 | 61.60 | 64.60 | 0.00 | - | - | 4 | 0.00% |
| NOC250117C00400000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 85.00 | 96.10 | 98.20 | 0.00 | - | 1 | 153 | 31.93% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 25.73% |
| NOC260116C00400000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 125.00 | 117.00 | 124.00 | 0.00 | - | 1 | 4 | 33.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00400000 | 2024-04-10 12:36PM EDT | 2024-05-10 | 0.90 | 0.05 | 0.50 | 0.00 | - | - | 5 | 51.71% |
| NOC240517P00400000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 11 | 799 | 36.18% |
| NOC240524P00400000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 51.54% |
| NOC240621P00400000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 215 | 25.56% |
| NOC240816P00400000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 1.50 | 1.15 | 1.55 | 0.00 | - | 6 | 63 | 22.10% |
| NOC241115P00400000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 7.80 | 3.60 | 4.20 | 0.00 | - | 12 | 32 | 21.23% |
| NOC250117P00400000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 6.60 | 6.40 | 7.00 | -2.85 | -30.16% | 41 | 459 | 21.87% |
| NOC250620P00400000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 15.30 | 10.90 | 13.60 | 0.00 | - | 5 | 114 | 22.54% |
| NOC260116P00400000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.70 | 16.70 | 21.10 | 0.00 | - | 2 | 21 | 22.57% |
