Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.050,25 -839,68 (-1,40%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 54.10% |
| NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 18.90% |
| NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00390000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 83.35% |
| NOC240517P00390000 | 2024-03-18 11:04AM EDT | 2024-05-17 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 104 | 50.42% |
| NOC240621P00390000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.86 | 0.25 | 4.60 | 0.00 | - | 1 | 149 | 45.54% |
| NOC240816P00390000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 1.14 | 0.50 | 1.25 | 0.00 | - | 6 | 15 | 23.31% |
| NOC241115P00390000 | 2024-04-08 1:35PM EDT | 2024-11-15 | 6.80 | 2.90 | 3.40 | 0.00 | - | 5 | 6 | 21.96% |
| NOC250117P00390000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | -0.28 | -4.93% | 5 | 103 | 22.07% |
| NOC250620P00390000 | 2024-03-27 2:43PM EDT | 2025-06-20 | 12.00 | 7.90 | 11.90 | 0.00 | - | 9 | 112 | 23.09% |
| NOC260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.50 | 12.50 | 19.30 | 0.00 | - | 1 | 11 | 23.25% |
