Deutsche Märkte schließen in 11 Stunden 37 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.451,70 +34,30 (+1,42%) EUR/USD
1,0883 +0,0011 (+0,10%) Bitcoin EUR
61.585,75 -98,93 (-0,16%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.59 | 0.00 | - | 64 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 16.90 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.50 | 0.00 | - | 4 | 16 |
| 31.04 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 54.61 | 0.00 | - | 13 | 0 | 2026-01-16 | 67.40 | 0.00 | - | 2 | 5 |
