Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,30 -2.264,82 (-3,85%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 12 | 261 | 2024-05-17 | 31.70 | 0.00 | - | 2 | 10 |
| 0.35 | -0.18 | -33.96% | 3 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 2 | 31 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.80 | +0.12 | +7.14% | 1 | 1,050 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 72 |
| 8.60 | +0.60 | +7.50% | 3 | 944 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 11 |
| 18.00 | 0.00 | - | 1 | 31 | 2024-11-15 | 31.80 | 0.00 | - | 3 | 6 |
| 20.00 | 0.00 | - | 5 | 18 | 2024-12-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 581 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 100 |
| 47.65 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 65.53 | 0.00 | - | 2 | 10 | 2026-01-16 | 51.89 | 0.00 | - | 11 | 11 |
