Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.625,13 +1.749,12 (+3,08%) CMC Crypto 200
1.348,23 +48,13 (+3,70%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 59 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 13 | 133 | 2024-05-17 | 37.70 | 0.00 | - | 1 | 57 |
| 0.62 | 0.00 | - | 1 | 16 | 2024-05-24 | 12.40 | 0.00 | - | - | 3 |
| 0.78 | -0.75 | -49.02% | 2 | 63 | 2024-05-31 | 16.55 | 0.00 | - | - | 3 |
| 1.65 | -2.35 | -58.75% | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.94 | +2.94 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 2.21 | -0.89 | -28.71% | 3 | 124 | 2024-06-21 | 15.40 | 0.00 | - | 7 | 10 |
| 9.70 | +0.80 | +8.99% | 2 | 55 | 2024-08-16 | 26.00 | 0.00 | - | 3 | 20 |
| 19.90 | 0.00 | - | 1 | 13 | 2024-11-15 | 28.80 | 0.00 | - | - | 2 |
