Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.764,84 -8,01 (-0,04%) Euro Stoxx 50
5.078,38 -6,70 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.355,00 -20,00 (-0,84%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
57.911,68 +1.385,11 (+2,45%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 8.40 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.40 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.15 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.67 | 0.00 | - | 7 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.80 | 0.00 | - | 10 | 51 |
| 52.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
| 57.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.57 | 0.00 | - | 2 | 2 |
