Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.524,48 +136,72 (+0,35%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.291,20 -1.544,96 (-2,67%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:485.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 41 | 2024-05-10 | 17.86 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 3 | 232 | 2024-05-17 | 12.83 | 0.00 | - | 1 | 270 |
| 2.57 | 0.00 | - | 5 | 19 | 2024-05-24 | 17.43 | 0.00 | - | 2 | 75 |
| 2.60 | +0.49 | +23.22% | 21 | 24 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 7 |
| 3.16 | 0.00 | - | 10 | 76 | 2024-06-07 | - | - | - | - | - |
| 5.31 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.67 | +14.79% | 1 | 159 | 2024-06-21 | 16.30 | 0.00 | - | 9 | 61 |
| 14.30 | +0.60 | +4.38% | 1 | 105 | 2024-08-16 | 20.80 | 0.00 | - | 2 | 40 |
| 24.50 | 0.00 | - | 3 | 6 | 2024-11-15 | 26.90 | 0.00 | - | 1 | 15 |
