Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.200,98 +127,00 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.280,36 +1.157,30 (+2,03%) CMC Crypto 200
1.352,57 +52,47 (+4,04%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-10 | 13.50 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 14 | 0 | 2024-05-17 | 8.98 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 10.90 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 12.05 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.91 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 14 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 18.20 | 0.00 | - | 6 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.50 | 0.00 | - | 4 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.48 | 0.00 | - | 1 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.52 | 0.00 | - | 1 | 0 |
