Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | +0.38 | +11.45% | 37 | 184 | 2024-05-17 | 3.10 | -1.80 | -36.73% | 34 | 88 |
5.66 | +0.16 | +2.91% | 1 | 6 | 2024-05-24 | 7.10 | 0.00 | - | 7 | 9 |
5.80 | 0.00 | - | 1 | 10 | 2024-05-31 | 7.00 | -0.80 | -10.26% | 2 | 7 |
7.40 | -0.90 | -10.84% | 3 | 2 | 2024-06-07 | 8.91 | 0.00 | - | - | 0 |
10.00 | +1.50 | +17.65% | 12 | 294 | 2024-06-21 | 8.52 | -1.78 | -17.28% | 8 | 64 |
19.40 | +1.30 | +7.18% | 2 | 115 | 2024-08-16 | 14.50 | -1.10 | -7.05% | 3 | 89 |
26.80 | 0.00 | - | 7 | 9 | 2024-11-15 | 23.20 | 0.00 | - | 3 | 18 |