Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.806,99 +120,39 (+0,64%) Euro Stoxx 50
5.083,44 +29,03 (+0,57%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,90 +35,60 (+1,52%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.373,38 +1.524,24 (+2,68%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 8 | 0 | 2024-05-31 | 5.70 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.94 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 12.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 50 | 0 |
| 20.85 | 0.00 | - | 88 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 0 |
| 31.92 | 0.00 | - | 20 | 0 | 2024-11-15 | 21.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 22.70 | 0.00 | - | 6 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.80 | 0.00 | - | 7 | 0 |
| 52.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.80 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.35 | 0.00 | - | 2 | 0 |
