Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.517,18 +129,42 (+0,33%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.319,29 -1.441,98 (-2,50%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:465.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 5 | 37 |
| 10.31 | 0.00 | - | 3 | 228 | 2024-05-17 | 0.68 | -0.62 | -47.69% | 7 | 388 |
| 12.20 | 0.00 | - | 2 | 18 | 2024-05-24 | 2.15 | -1.15 | -34.85% | 1 | 40 |
| 10.50 | 0.00 | - | 1 | 6 | 2024-05-31 | 3.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 8.68 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 6.00 | 0.00 | - | 2 | 6 |
| 15.56 | +0.96 | +6.58% | 6 | 106 | 2024-06-21 | 4.66 | -1.14 | -19.66% | 1 | 609 |
| 23.50 | 0.00 | - | 1 | 73 | 2024-08-16 | 11.50 | 0.00 | - | 65 | 57 |
| 46.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 21 |
