Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.734,36 -38,49 (-0,21%) Euro Stoxx 50
5.076,28 -8,80 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.348,00 -27,00 (-1,14%) EUR/USD
1,0785 +0,0013 (+0,12%) Bitcoin EUR
58.507,29 +1.918,10 (+3,39%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.71 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | 11 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 20 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.50 | 0.00 | - | 6 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.80 | 0.00 | - | 8 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.80 | 0.00 | - | 59 | 0 |
