Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.223,30 +1.378,36 (+2,42%) CMC Crypto 200
1.293,98 +33,78 (+2,68%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 605 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 201 |
| 20.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.25 | -0.33 | -56.90% | 2 | 13 |
| 18.00 | 0.00 | - | - | 1 | 2024-05-31 | 1.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 10 | 18 |
| 22.90 | 0.00 | - | 23 | 114 | 2024-06-21 | 1.50 | -0.30 | -16.67% | 2 | 457 |
| 31.70 | 0.00 | - | 1 | 143 | 2024-08-16 | 6.10 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 2024-11-15 | 13.10 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-12-20 | 15.80 | 0.00 | - | 4 | 9 |
| 54.47 | 0.00 | - | 6 | 106 | 2025-01-17 | 16.17 | 0.00 | - | 3 | 283 |
| 63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 24.88 | 0.00 | - | 1 | 33 |
| 78.37 | 0.00 | - | 1 | 13 | 2026-01-16 | 30.58 | 0.00 | - | 18 | 48 |
