Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
44.80 | 0.00 | - | 25 | 36 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 163 |
- | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 42 |
- | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 1 | 7 |
35.40 | 0.00 | - | 5 | 26 | 2024-06-21 | 0.93 | +0.13 | +16.25% | 6 | 192 |
61.04 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.47 | 0.00 | - | 1 | 177 |
74.50 | 0.00 | - | 3 | 4 | 2024-11-15 | 8.20 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 2024-12-20 | 10.30 | 0.00 | - | 1 | 6 |
71.80 | 0.00 | - | 1 | 102 | 2025-01-17 | 10.90 | -0.46 | -4.05% | 1 | 327 |
73.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.00 | +0.04 | +0.22% | 105 | 29 |
90.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 24.48 | 0.00 | - | 3 | 76 |