Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.111,48 -117,63 (-0,31%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.124,16 +509,77 (+0,90%) CMC Crypto 200
1.274,11 -83,90 (-6,18%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 799 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 4 |
| 59.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 214 |
| 73.10 | 0.00 | - | - | 4 | 2024-08-16 | 1.87 | 0.00 | - | 1 | 60 |
| 87.10 | 0.00 | - | - | 20 | 2024-11-15 | 2.95 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-12-20 | 4.80 | -1.20 | -20.00% | 2 | 4 |
| 98.10 | 0.00 | - | 1 | 152 | 2025-01-17 | 6.90 | 0.00 | - | 12 | 431 |
| 80.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.10 | 0.00 | - | 10 | 124 |
| 125.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 20 |
