Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.663,61 -415,38 (-0,70%) CMC Crypto 200
1.344,19 +42,12 (+3,23%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | 1 | 2 |
| 106.00 | 0.00 | - | 3 | 5 | 2025-01-17 | 2.80 | +0.83 | +42.13% | 1 | 261 |
| - | - | - | - | - | 2025-02-21 | 3.80 | 0.00 | - | 1 | 2 |
| 103.00 | +10.65 | +11.53% | 1 | 2 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2026-01-16 | 12.00 | 0.00 | - | 43 | 77 |
