Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00515000 | 2024-05-22 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NOC240531C00515000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC240614C00515000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NOC240621C00515000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NOC240719C00515000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOC240816C00515000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
NOC241115C00515000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |