Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.646,72 +148,78 (+0,80%) Euro Stoxx 50
5.017,74 +34,07 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,40 +0,60 (+0,03%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.639,53 +1.305,31 (+2,09%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00500000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240614C00500000 | 2024-05-29 12:53PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240621C00500000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00500000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240719C00500000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240816C00500000 | 2024-05-30 11:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241115C00500000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC241220C00500000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250117C00500000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250620C00500000 | 2024-05-31 2:50PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116C00500000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 47.94% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 24.14% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 53.30 | 54.70 | 0.00 | - | 3 | 6 | 17.08% |
| NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
