Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00495000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 25.59% |
NOC240531C00495000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.45 | 0.00 | - | 3 | 66 | 19.41% |
NOC240607C00495000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.72 | 0.40 | 0.65 | 0.00 | - | 1 | 5 | 16.79% |
NOC240614C00495000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 1.70 | 0.75 | 1.00 | 0.00 | - | 1 | 6 | 16.02% |
NOC240621C00495000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.35 | 0.00 | - | 4 | 142 | 15.49% |
NOC240719C00495000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.70 | 0.00 | - | 4 | 4 | 16.20% |
NOC240816C00495000 | 2024-05-16 3:07PM EDT | 2024-08-16 | 8.20 | 7.10 | 7.50 | 0.00 | - | 10 | 55 | 18.51% |
NOC241115C00495000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 16.88 | 16.10 | 16.80 | 0.00 | - | 1 | 15 | 20.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 24.30 | 29.90 | 0.00 | - | - | 3 | 56.80% |
NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 24.50 | 30.70 | 0.00 | - | - | 3 | 39.80% |
NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 24.70 | 29.90 | 0.00 | - | 7 | 10 | 22.12% |
NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 29.20 | 30.90 | 0.00 | - | 3 | 20 | 14.90% |
NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 34.10 | 35.10 | 0.00 | - | - | 2 | 14.29% |