Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.067,27 -504,02 (-0,78%) CMC Crypto 200
1.510,41 -16,01 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00485000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.30 | 0.00 | - | 2 | 48 | 21.29% |
| NOC240531C00485000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 0.50 | 0.75 | 1.15 | 0.00 | - | 1 | 46 | 15.20% |
| NOC240607C00485000 | 2024-05-21 12:48PM EDT | 2024-06-07 | 1.50 | 1.90 | 2.30 | 0.00 | - | 12 | 77 | 15.28% |
| NOC240614C00485000 | 2024-05-21 2:14PM EDT | 2024-06-14 | 2.65 | 2.05 | 3.40 | 0.00 | - | 1 | 6 | 15.50% |
| NOC240621C00485000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 2.95 | 3.80 | 5.30 | 0.00 | - | 4 | 169 | 17.47% |
| NOC240628C00485000 | 2024-05-20 9:40AM EDT | 2024-06-28 | 3.70 | 4.10 | 9.70 | 0.00 | - | 1 | 2 | 23.41% |
| NOC240719C00485000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 6.34 | 6.60 | 8.10 | -0.03 | -0.47% | 1 | 6 | 16.50% |
| NOC240816C00485000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 10.99 | 12.60 | 16.00 | -0.37 | -3.26% | 2 | 118 | 22.34% |
| NOC241115C00485000 | 2024-05-22 11:58AM EDT | 2024-11-15 | 21.40 | 21.70 | 23.20 | -3.10 | -12.65% | 4 | 6 | 21.06% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00485000 | 2024-05-22 11:03AM EDT | 2024-05-24 | 15.15 | 10.30 | 15.70 | -2.45 | -13.92% | 8 | 84 | 68.36% |
| NOC240531P00485000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 13.14 | 9.20 | 13.70 | 0.00 | - | 1 | 7 | 24.74% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 13.60 | 15.20 | 0.00 | - | 9 | 61 | 16.65% |
| NOC240816P00485000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 23.20 | 16.30 | 19.80 | 0.00 | - | 1 | 44 | 15.13% |
| NOC241115P00485000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 26.90 | 24.20 | 25.90 | 0.00 | - | 1 | 15 | 15.27% |
