Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.873,11 +256,01 (+0,66%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.153,80 -595,91 (-0,92%) CMC Crypto 200
1.512,11 -14,31 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00465000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 7.99 | 5.60 | 11.90 | 0.00 | - | 6 | 38 | 41.92% |
| NOC240531C00465000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 10.50 | 9.50 | 13.50 | +3.13 | +42.47% | 5 | 37 | 26.18% |
| NOC240607C00465000 | 2024-05-16 12:04PM EDT | 2024-06-07 | 8.87 | 10.80 | 14.40 | -0.53 | -5.64% | 1 | 4 | 22.19% |
| NOC240621C00465000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 11.75 | 13.50 | 14.80 | +0.35 | +3.07% | 2 | 117 | 17.02% |
| NOC240816C00465000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 22.10 | 23.30 | 24.10 | +1.90 | +9.41% | 2 | 61 | 20.73% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 32.50 | 34.50 | 0.00 | - | 1 | 4 | 22.54% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00465000 | 2024-05-22 2:54PM EDT | 2024-05-24 | 0.92 | 0.30 | 0.55 | 0.00 | - | 5 | 75 | 24.61% |
| NOC240531P00465000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 3.43 | 1.20 | 1.60 | 0.00 | - | 5 | 15 | 17.08% |
| NOC240607P00465000 | 2024-05-22 10:11AM EDT | 2024-06-07 | 3.10 | 1.50 | 2.80 | -1.30 | -29.55% | 25 | 14 | 16.65% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 6.00 | 3.20 | 3.80 | 0.00 | - | 2 | 6 | 16.36% |
| NOC240621P00465000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 5.00 | 3.80 | 4.30 | +0.45 | +9.89% | 6 | 628 | 15.37% |
| NOC240628P00465000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 5.90 | 3.90 | 5.30 | 0.00 | - | 1 | 2 | 15.69% |
| NOC240719P00465000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 8.80 | 6.30 | 6.70 | 0.00 | - | 5 | 16 | 14.55% |
| NOC240816P00465000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 12.90 | 8.90 | 10.40 | 0.00 | - | 7 | 46 | 16.21% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 19.00 | 15.60 | 16.90 | 0.00 | - | 1 | 21 | 16.41% |
