Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.913,77 +536,89 (+0,86%) CMC Crypto 200
1.474,68 +46,11 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00460000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 1.20 | 0.85 | 1.30 | -0.20 | -14.29% | 21 | 12 | 21.08% |
| NOC240614C00460000 | 2024-05-31 11:09AM EDT | 2024-06-14 | 2.49 | 1.80 | 2.90 | -3.61 | -59.18% | 3 | 10 | 19.73% |
| NOC240621C00460000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.90 | -0.40 | -11.43% | 4 | 194 | 18.45% |
| NOC240628C00460000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 3.70 | 3.40 | 7.10 | +0.10 | +2.78% | 5 | 5 | 22.92% |
| NOC240705C00460000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 6.10 | 5.20 | 6.60 | 0.00 | - | 1 | 10 | 19.37% |
| NOC240719C00460000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 7.70 | 7.40 | 8.00 | -1.78 | -18.78% | 2 | 8 | 18.49% |
| NOC240816C00460000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 12.30 | 12.50 | 13.40 | +0.57 | +4.86% | 1 | 38 | 21.41% |
| NOC241115C00460000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 21.70 | 19.00 | 24.00 | -12.30 | -36.18% | 39 | 4 | 23.18% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 35.10 | 38.00 | 0.00 | - | 1 | 1 | 31.56% |
| NOC250117C00460000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 42.80 | 24.60 | 29.60 | 0.00 | - | 1 | 114 | 23.67% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 39.30 | 43.00 | 0.00 | - | 1 | 2 | 25.57% |
| NOC260116C00460000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 66.62 | 55.90 | 61.50 | 0.00 | - | 1 | 10 | 28.65% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00460000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 12.20 | 8.60 | 13.40 | +3.60 | +41.86% | 6 | 34 | 37.38% |
| NOC240614P00460000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 12.48 | 9.30 | 14.50 | +12.48 | - | 2 | 0 | 27.80% |
| NOC240621P00460000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 14.80 | 7.70 | 14.90 | +1.18 | +8.66% | 3 | 273 | 23.13% |
| NOC240628P00460000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 14.08 | 11.50 | 13.00 | 0.00 | - | 13 | 31 | 15.47% |
| NOC240719P00460000 | 2024-05-29 10:31AM EDT | 2024-07-19 | 13.50 | 13.50 | 14.60 | 0.00 | - | 1 | 15 | 14.22% |
| NOC240816P00460000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 16.70 | 16.80 | 17.60 | 0.00 | - | 1 | 54 | 15.12% |
| NOC241115P00460000 | 2024-05-30 11:20AM EDT | 2024-11-15 | 25.30 | 21.60 | 26.70 | +4.50 | +21.63% | 3 | 27 | 17.79% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 18.80 | 23.70 | 28.90 | 0.00 | - | 8 | 10 | 17.83% |
| NOC250117P00460000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 18.90 | 25.50 | 31.00 | 0.00 | - | 2 | 481 | 18.18% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 28.30 | 33.80 | 0.00 | - | 2 | 127 | 15.59% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.80 | 41.00 | 46.60 | 0.00 | - | 9 | 84 | 18.12% |
