Deutsche Märkte schließen in 8 Stunden
DAX
18.726,07 +45,87 (+0,25%) Euro Stoxx 50
5.045,55 +20,38 (+0,41%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,60 -28,30 (-1,18%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
64.302,45 -106,21 (-0,16%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 18.30 | 25.30 | 0.00 | - | - | 4 | 62.63% |
| NOC240531C00455000 | 2024-05-21 9:47AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621C00455000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816C00455000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00455000 | 2024-05-21 1:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOC240531P00455000 | 2024-05-22 10:28AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOC240607P00455000 | 2024-05-21 10:56AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614P00455000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240621P00455000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NOC240628P00455000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240719P00455000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240816P00455000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
