Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.670,90 +944,43 (+1,48%) CMC Crypto 200
1.467,99 +20,84 (+1,44%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00445000 | 2024-06-04 10:40AM EDT | 2024-06-07 | 5.60 | 4.90 | 5.60 | -2.30 | -29.11% | 1 | 3 | 19.61% |
| NOC240621C00445000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 8.80 | 6.30 | 9.30 | -1.45 | -14.15% | 1 | 30 | 18.91% |
| NOC240628C00445000 | 2024-06-03 9:59AM EDT | 2024-06-28 | 11.10 | 9.90 | 11.40 | 0.00 | - | 10 | 2 | 20.61% |
| NOC240719C00445000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 14.60 | 13.60 | 14.10 | 0.00 | - | 3 | 3 | 19.49% |
| NOC240816C00445000 | 2024-05-30 12:38PM EDT | 2024-08-16 | 18.00 | 18.90 | 19.80 | 0.00 | - | 1 | 118 | 22.50% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 41.80 | 44.40 | 0.00 | - | - | 2 | 35.70% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00445000 | 2024-06-04 1:28PM EDT | 2024-06-07 | 1.70 | 1.40 | 1.75 | -0.20 | -10.53% | 5 | 27 | 16.94% |
| NOC240614P00445000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 3.70 | 3.10 | 3.60 | -1.61 | -30.32% | 11 | 13 | 16.54% |
| NOC240621P00445000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 4.28 | 4.10 | 4.70 | +0.48 | +12.63% | 9 | 359 | 15.80% |
| NOC240628P00445000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 7.20 | 4.80 | 5.70 | 0.00 | - | 6 | 10 | 15.59% |
| NOC240705P00445000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 4.15 | 5.40 | 6.50 | 0.00 | - | 1 | 1 | 15.32% |
| NOC240719P00445000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 6.80 | 7.00 | 7.60 | 0.00 | - | 1 | 5 | 14.54% |
| NOC240816P00445000 | 2024-06-03 2:06PM EDT | 2024-08-16 | 10.50 | 10.60 | 11.30 | 0.00 | - | 3 | 262 | 16.12% |
| NOC241115P00445000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 16.70 | 12.30 | 17.30 | 0.00 | - | 1 | 133 | 15.83% |
