Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.143,48 -535,02 (-0,83%) CMC Crypto 200
1.511,70 -14,72 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 35.10 | 45.00 | 0.00 | - | 2 | 2 | 36.32% |
| NOC240816C00435000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 41.68 | 45.40 | 48.10 | 0.00 | - | 3 | 4 | 26.15% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 52.50 | 55.50 | 0.00 | - | - | 5 | 25.19% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00435000 | 2024-05-22 1:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.73 | -93.59% | 2 | 2 | 49.81% |
| NOC240531P00435000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 58.97% |
| NOC240607P00435000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.57 | 0.10 | 4.10 | 0.00 | - | - | 6 | 45.04% |
| NOC240621P00435000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.97 | 0.35 | 0.65 | 0.00 | - | 5 | 68 | 19.53% |
| NOC240628P00435000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 1.07 | 0.35 | 1.25 | 0.00 | - | - | 2 | 20.52% |
| NOC240816P00435000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 3.95 | 3.00 | 3.40 | 0.00 | - | 1 | 83 | 18.17% |
| NOC241115P00435000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 8.80 | 6.80 | 7.90 | 0.00 | - | 3 | 5 | 17.73% |
