Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.702,65 -1.834,50 (-3,24%) CMC Crypto 200
1.234,41 -100,51 (-7,53%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.50 | 0.00 | - | 1 | 3 | 210.00 | 0.59 | 0.00 | - | 1 | 34 |
| 225.50 | 0.00 | - | 3 | 0 | 220.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 3 |
| 217.00 | 0.00 | - | 1 | 1 | 250.00 | 4.90 | 0.00 | - | 1 | 2 |
| 225.80 | 0.00 | - | - | 4 | 260.00 | 2.50 | 0.00 | - | 1 | 16 |
| 217.83 | 0.00 | - | 5 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 1 | 4 |
| 184.50 | 0.00 | - | - | 1 | 300.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 5.01 | -0.89 | -15.08% | 2 | 0 |
| 180.53 | 0.00 | - | 2 | 12 | 320.00 | 7.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 330.00 | 8.00 | -0.30 | -3.61% | 5 | 34 |
| - | - | - | - | - | 340.00 | 11.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 12.00 | 0.00 | - | 43 | 0 |
| 94.67 | 0.00 | - | 2 | 3 | 360.00 | 14.41 | 0.00 | - | 2 | 31 |
| 128.00 | 0.00 | - | - | 4 | 370.00 | 16.20 | 0.00 | - | 28 | 57 |
| 114.91 | 0.00 | - | 3 | 6 | 380.00 | 20.50 | 0.00 | - | 4 | 27 |
| 93.00 | 0.00 | - | 1 | 0 | 390.00 | 17.00 | 0.00 | - | 1 | 12 |
| 75.00 | 0.00 | - | 1 | 0 | 400.00 | 24.00 | 0.00 | - | 4 | 0 |
| 88.01 | 0.00 | - | 1 | 3 | 410.00 | 30.30 | 0.00 | - | 1 | 13 |
| 62.00 | 0.00 | - | 2 | 4 | 420.00 | 31.73 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 1 | 27 | 430.00 | 35.73 | 0.00 | - | 1 | 92 |
| 51.58 | 0.00 | - | 1 | 9 | 440.00 | 38.50 | 0.00 | - | 1 | 19 |
| 50.00 | 0.00 | - | 5 | 0 | 450.00 | 48.90 | 0.00 | - | 2 | 0 |
| 41.18 | 0.00 | - | 1 | 0 | 460.00 | 36.80 | 0.00 | - | 9 | 84 |
| 40.76 | 0.00 | - | 2 | 0 | 470.00 | 59.90 | 0.00 | - | 2 | 13 |
| 33.01 | 0.00 | - | 1 | 19 | 480.00 | 52.30 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 8 | 22 | 490.00 | 58.50 | 0.00 | - | 4 | 15 |
| 29.35 | 0.00 | - | 19 | 32 | 500.00 | 54.10 | 0.00 | - | 7 | 10 |
| 54.61 | 0.00 | - | 13 | 19 | 510.00 | 67.40 | 0.00 | - | 2 | 5 |
| 20.95 | 0.00 | - | 2 | 0 | 520.00 | 62.42 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 1 | 31 | 530.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 7 | 27 | 540.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 20 | 0 | 550.00 | 106.10 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 1 | 40 | 560.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 17 | 580.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 610.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 5 | 700.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 13 | 720.00 | - | - | - | - | - |
