Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.789,94 +85,52 (+0,46%) Euro Stoxx 50
5.078,96 +6,51 (+0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,80 +6,40 (+0,26%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.769,16 +179,39 (+0,29%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 3.01 | 0.00 | - | - | 1 |
| 179.00 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 3.46 | 0.00 | - | 2 | 2 |
| 164.71 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 340.00 | 4.60 | 0.00 | - | 30 | 38 |
| 154.55 | 0.00 | - | - | 2 | 350.00 | 5.80 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 360.00 | 9.90 | 0.00 | - | 10 | 20 |
| 125.90 | 0.00 | - | - | 10 | 370.00 | 7.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 8.69 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 390.00 | 10.39 | 0.00 | - | 1 | 112 |
| 80.70 | 0.00 | - | 1 | 1 | 400.00 | 12.10 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 410.00 | 13.80 | 0.00 | - | 4 | 18 |
| 86.00 | 0.00 | - | 2 | 5 | 420.00 | 16.45 | 0.00 | - | 8 | 77 |
| 73.20 | 0.00 | - | 1 | 2 | 430.00 | 18.00 | 0.00 | - | 105 | 109 |
| 53.90 | 0.00 | - | 1 | 1 | 440.00 | 20.80 | 0.00 | - | 110 | 112 |
| 63.34 | 0.00 | - | 1 | 16 | 450.00 | 24.88 | 0.00 | - | 59 | 33 |
| 69.80 | 0.00 | - | 1 | 2 | 460.00 | 41.00 | 0.00 | - | 2 | 127 |
| 52.00 | 0.00 | - | 2 | 4 | 470.00 | 35.80 | 0.00 | - | 1 | 98 |
| 47.50 | 0.00 | - | 1 | 12 | 480.00 | 37.48 | 0.00 | - | 1 | 13 |
| 52.40 | 0.00 | - | 1 | 9 | 490.00 | 47.00 | 0.00 | - | - | 0 |
| 47.65 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 31.04 | 0.00 | - | 8 | 65 | 510.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 1 | 1 | 520.00 | 79.00 | 0.00 | - | - | 0 |
| 31.48 | 0.00 | - | 13 | 29 | 530.00 | - | - | - | - | - |
| 27.99 | 0.00 | - | 12 | 49 | 540.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 18 | 12 | 550.00 | - | - | - | - | - |
| 21.39 | 0.00 | - | 16 | 26 | 560.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 10 | 570.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 86 | 580.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 6 | 56 | 590.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 60 | 600.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 22 | 610.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 44 | 620.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 30 | 56 | 630.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 184 | 680.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 24 | 700.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 20 | 720.00 | - | - | - | - | - |
