Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.545,30 -1.829,20 (-3,24%) CMC Crypto 200
1.235,50 -99,42 (-7,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 385.00 | 9.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 8.37 | -2.13 | -20.29% | 2 | 2 |
| - | - | - | - | - | 420.00 | 17.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 23.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 23.25 | 0.00 | - | 1 | 1 |
| 31.10 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
