Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
39.793,58 +162,52 (+0,41%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.659,73 -407,90 (-0,69%) CMC Crypto 200
1.345,34 +43,26 (+3,32%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250221C00440000 | 2024-06-28 12:07PM EDT | 440.00 | 31.10 | 28.30 | 32.00 | 0.00 | - | 1 | 1 | 24.62% |
| NOC250221C00530000 | 2024-06-25 1:26PM EDT | 530.00 | 4.20 | 1.90 | 8.70 | 0.00 | - | - | 1 | 25.48% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250221P00330000 | 2024-06-21 9:30AM EDT | 330.00 | 2.35 | 1.45 | 6.60 | 0.00 | - | 1 | 1 | 31.46% |
| NOC250221P00335000 | 2024-06-21 9:30AM EDT | 335.00 | 2.65 | 1.25 | 3.00 | 0.00 | - | 1 | 1 | 24.10% |
| NOC250221P00340000 | 2024-06-26 9:57AM EDT | 340.00 | 3.40 | 1.40 | 3.30 | 0.00 | - | 1 | 1 | 23.61% |
| NOC250221P00345000 | 2024-06-24 2:05PM EDT | 345.00 | 3.75 | 1.55 | 4.30 | 0.00 | - | 1 | 3 | 24.27% |
| NOC250221P00350000 | 2024-06-24 2:28PM EDT | 350.00 | 3.80 | 2.05 | 4.10 | 0.00 | - | 1 | 2 | 22.82% |
| NOC250221P00385000 | 2024-06-26 2:43PM EDT | 385.00 | 9.35 | 6.20 | 12.00 | 0.00 | - | - | 1 | 23.50% |
| NOC250221P00390000 | 2024-06-21 3:40PM EDT | 390.00 | 10.50 | 8.10 | 12.00 | 0.00 | - | 2 | 2 | 22.12% |
| NOC250221P00420000 | 2024-06-28 3:48PM EDT | 420.00 | 17.20 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 18.14% |
| NOC250221P00430000 | 2024-06-26 2:43PM EDT | 430.00 | 23.25 | 17.20 | 22.30 | 0.00 | - | - | 1 | 17.88% |
| NOC250221P00435000 | 2024-06-28 3:02PM EDT | 435.00 | 23.25 | 22.10 | 24.00 | 0.00 | - | 1 | 1 | 17.26% |
