Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.994,54 -9,05 (-0,02%) Gold
2.427,00 +9,60 (+0,40%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.442,65 +993,37 (+1,62%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | - | 1 | 1 | 210.00 | 0.40 | 0.00 | - | 17 | 59 |
| 257.09 | 0.00 | - | 1 | 12 | 220.00 | 0.20 | 0.00 | - | 10 | 96 |
| 205.20 | 0.00 | - | 3 | 1 | 230.00 | 0.50 | 0.00 | - | 6 | 12 |
| 226.70 | 0.00 | - | 2 | 6 | 240.00 | 0.60 | 0.00 | - | 1 | 18 |
| 219.00 | 0.00 | - | 1 | 6 | 250.00 | 0.57 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 260.00 | 1.32 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 270.00 | 10.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 280.00 | 1.80 | 0.00 | - | 1 | 79 |
| 185.00 | 0.00 | - | 1 | 4 | 290.00 | 0.49 | 0.00 | - | 10 | 24 |
| 191.63 | 0.00 | - | 1 | 13 | 300.00 | 1.30 | 0.00 | - | 1 | 45 |
| 187.42 | 0.00 | - | 3 | 3 | 310.00 | 5.52 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 1 | 127 |
| 151.00 | 0.00 | - | 1 | 0 | 330.00 | 1.73 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 340.00 | 4.50 | 0.00 | - | 1 | 183 |
| 106.00 | 0.00 | - | 3 | 5 | 350.00 | 1.97 | 0.00 | - | 85 | 261 |
| 130.00 | 0.00 | - | 1 | 2 | 360.00 | 5.50 | 0.00 | - | 2 | 67 |
| 109.20 | 0.00 | - | 4 | 4 | 370.00 | 3.32 | 0.00 | - | 1 | 115 |
| 122.00 | 0.00 | - | 5 | 5 | 380.00 | 4.20 | 0.00 | - | 3 | 255 |
| 83.20 | 0.00 | - | 1 | 2 | 390.00 | 4.80 | -0.30 | -5.56% | 1 | 144 |
| 98.10 | 0.00 | - | 1 | 152 | 400.00 | 6.03 | 0.00 | - | 1 | 382 |
| 64.61 | 0.00 | - | 2 | 7 | 410.00 | 7.00 | -1.00 | -12.50% | 10 | 445 |
| 78.85 | 0.00 | - | 1 | 6 | 420.00 | 10.10 | 0.00 | - | 4 | 326 |
| 70.02 | 0.00 | - | 2 | 101 | 430.00 | 10.90 | 0.00 | - | 1 | 327 |
| 52.50 | 0.00 | - | 1 | 54 | 440.00 | 13.70 | 0.00 | - | 6 | 551 |
| 54.47 | 0.00 | - | 6 | 106 | 450.00 | 17.00 | +0.70 | +4.29% | 1 | 287 |
| 42.80 | 0.00 | - | 1 | 114 | 460.00 | 21.00 | 0.00 | - | 5 | 479 |
| 34.20 | 0.00 | - | 1 | 130 | 470.00 | 25.50 | 0.00 | - | 1 | 177 |
| 31.45 | 0.00 | - | 1 | 177 | 480.00 | 29.30 | +0.45 | +1.56% | 98 | 235 |
| 24.20 | -1.10 | -4.35% | 98 | 150 | 490.00 | 35.34 | 0.00 | - | 1 | 52 |
| 20.00 | -0.41 | -2.01% | 4 | 586 | 500.00 | 38.60 | 0.00 | - | 10 | 107 |
| 16.70 | -0.96 | -5.44% | 6 | 129 | 510.00 | 54.50 | 0.00 | - | 4 | 16 |
| 14.09 | 0.00 | - | 1 | 402 | 520.00 | 55.10 | 0.00 | - | 10 | 13 |
| 10.40 | 0.00 | - | 8 | 254 | 530.00 | 84.70 | 0.00 | - | 5 | 15 |
| 9.08 | 0.00 | - | 2 | 456 | 540.00 | 76.39 | 0.00 | - | 2 | 2 |
| 7.41 | 0.00 | - | 1 | 480 | 550.00 | 117.00 | 0.00 | - | 4 | 9 |
| 7.43 | 0.00 | - | 5 | 46 | 560.00 | 84.55 | 0.00 | - | - | 1 |
| 6.03 | 0.00 | - | 5 | 149 | 570.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 132 | 580.00 | 91.90 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 7 | 68 | 590.00 | 102.90 | 0.00 | - | 2 | 35 |
| 2.74 | +0.24 | +9.60% | 1 | 79 | 600.00 | 157.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 43 | 620.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 39 | 630.00 | 128.20 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 4 | 124 | 640.00 | 146.00 | 0.00 | - | 1 | 9 |
| 2.35 | 0.00 | - | 1 | 30 | 660.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 17 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 700.00 | 212.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 33 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 4 | 760.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 65 | 780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 109 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 59 | 223 | 820.00 | 382.00 | 0.00 | - | 3 | 0 |
