Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.286,84 -649,66 (-1,03%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00410000 | 2024-05-14 12:32PM EDT | 410.00 | 79.20 | 54.30 | 60.80 | 0.00 | - | 1 | 2 | 28.87% |
| NOC241220C00430000 | 2024-05-16 3:21PM EDT | 430.00 | 58.93 | 41.90 | 45.20 | 0.00 | - | - | 1 | 25.84% |
| NOC241220C00450000 | 2024-05-30 2:00PM EDT | 450.00 | 28.49 | 30.00 | 32.30 | 0.00 | - | 3 | 3 | 23.84% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 460.00 | 51.70 | 35.10 | 38.00 | 0.00 | - | 1 | 1 | 31.40% |
| NOC241220C00470000 | 2024-05-28 12:42PM EDT | 470.00 | 20.50 | 20.10 | 21.90 | -4.70 | -18.65% | 1 | 3 | 22.33% |
| NOC241220C00480000 | 2024-05-30 2:00PM EDT | 480.00 | 15.34 | 16.30 | 17.80 | 0.00 | - | 3 | 3 | 21.83% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 490.00 | 24.50 | 9.40 | 14.10 | 0.00 | - | 1 | 3 | 21.24% |
| NOC241220C00500000 | 2024-05-30 11:30AM EDT | 500.00 | 9.70 | 9.00 | 11.30 | 0.00 | - | 5 | 262 | 20.99% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 510.00 | 16.90 | 7.80 | 8.70 | 0.00 | - | 10 | 10 | 20.51% |
| NOC241220C00520000 | 2024-05-29 2:08PM EDT | 520.00 | 6.70 | 6.00 | 7.00 | 0.00 | - | 1 | 16 | 20.54% |
| NOC241220C00530000 | 2024-05-29 12:02PM EDT | 530.00 | 5.30 | 0.85 | 5.50 | 0.00 | - | 11 | 73 | 20.44% |
| NOC241220C00540000 | 2024-05-21 9:42AM EDT | 540.00 | 6.50 | 3.60 | 4.40 | 0.00 | - | 1 | 54 | 20.51% |
| NOC241220C00560000 | 2024-05-29 9:55AM EDT | 560.00 | 2.20 | 2.00 | 2.70 | -0.08 | -3.51% | 1 | 11 | 20.51% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 570.00 | 4.43 | 0.55 | 2.90 | 0.00 | - | - | 2 | 22.10% |
| NOC241220C00580000 | 2024-05-08 11:18AM EDT | 580.00 | 3.55 | 0.10 | 4.60 | 0.00 | - | - | 2 | 26.15% |
| NOC241220C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 40.59% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.86 | 0.00 | 4.50 | 0.00 | - | - | 2 | 57.95% |
| NOC241220P00250000 | 2024-05-14 9:30AM EDT | 250.00 | 0.52 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 55.06% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 51.71% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 49.28% |
| NOC241220P00280000 | 2024-05-06 9:30AM EDT | 280.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 12 | 29 | 46.65% |
| NOC241220P00290000 | 2024-05-29 9:58AM EDT | 290.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 32 | 36 | 44.08% |
| NOC241220P00300000 | 2024-05-29 10:19AM EDT | 300.00 | 4.70 | 0.00 | 2.70 | 0.00 | - | 10 | 2 | 35.80% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 38.48% |
| NOC241220P00320000 | 2024-05-02 9:45AM EDT | 320.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.90% |
| NOC241220P00350000 | 2024-05-30 2:06PM EDT | 350.00 | 2.30 | 0.05 | 6.10 | 0.00 | - | 1 | 1 | 30.63% |
| NOC241220P00380000 | 2024-05-31 3:37PM EDT | 380.00 | 4.50 | 2.60 | 5.00 | +1.54 | +52.03% | 5 | 7 | 21.70% |
| NOC241220P00390000 | 2024-05-24 10:27AM EDT | 390.00 | 4.00 | 4.50 | 6.10 | 0.00 | - | 10 | 26 | 20.77% |
| NOC241220P00400000 | 2024-05-29 10:24AM EDT | 400.00 | 7.00 | 4.40 | 7.20 | 0.00 | - | 1 | 7 | 19.58% |
| NOC241220P00410000 | 2024-05-29 3:15PM EDT | 410.00 | 9.40 | 4.90 | 9.10 | 0.00 | - | 8 | 8 | 18.95% |
| NOC241220P00420000 | 2024-05-28 12:30PM EDT | 420.00 | 9.30 | 9.90 | 11.20 | 0.00 | - | 3 | 15 | 18.13% |
| NOC241220P00430000 | 2024-05-23 3:26PM EDT | 430.00 | 10.40 | 12.30 | 14.00 | 0.00 | - | 20 | 26 | 17.50% |
| NOC241220P00440000 | 2024-05-29 11:11AM EDT | 440.00 | 16.85 | 15.80 | 20.20 | 0.00 | - | 1 | 19 | 19.06% |
| NOC241220P00450000 | 2024-05-30 12:38PM EDT | 450.00 | 23.30 | 16.20 | 24.70 | 0.00 | - | 10 | 16 | 18.74% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 460.00 | 18.80 | 23.70 | 28.90 | 0.00 | - | 8 | 10 | 17.74% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 470.00 | 23.30 | 29.40 | 35.00 | 0.00 | - | 104 | 77 | 17.68% |
