Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.195,16 -33,95 (-0,09%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.233,91 +607,80 (+1,07%) CMC Crypto 200
1.271,38 -86,63 (-6,38%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +94,89 (+1,85%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 410.00 | 94.00 | 75.40 | 82.80 | 0.00 | - | - | 1 | 31.23% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 460.00 | 51.70 | 39.00 | 45.30 | 0.00 | - | 1 | 1 | 25.78% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 490.00 | 24.50 | 24.20 | 25.70 | 0.00 | - | 2 | 3 | 21.83% |
| NOC241220C00500000 | 2024-05-09 9:31AM EDT | 500.00 | 20.00 | 19.80 | 21.30 | 0.00 | - | 5 | 18 | 21.36% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 510.00 | 16.90 | 16.10 | 17.50 | 0.00 | - | 10 | 10 | 20.96% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 520.00 | 13.30 | 13.50 | 14.20 | 0.00 | - | 15 | 14 | 20.59% |
| NOC241220C00530000 | 2024-05-09 12:34PM EDT | 530.00 | 11.00 | 10.90 | 11.50 | 0.00 | - | 4 | 10 | 20.35% |
| NOC241220C00540000 | 2024-05-09 11:42AM EDT | 540.00 | 8.40 | 8.60 | 9.20 | 0.00 | - | 6 | 53 | 20.11% |
| NOC241220C00560000 | 2024-04-26 9:55AM EDT | 560.00 | 8.70 | 5.40 | 5.80 | 0.00 | - | 16 | 10 | 19.80% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 570.00 | 4.43 | 4.20 | 4.60 | 0.00 | - | - | 2 | 19.73% |
| NOC241220C00580000 | 2024-05-08 11:18AM EDT | 580.00 | 3.55 | 3.30 | 3.70 | 0.00 | - | - | 2 | 19.78% |
| NOC241220C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 33.13% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.86 | 0.00 | 4.50 | 0.00 | - | - | 2 | 50.66% |
| NOC241220P00250000 | 2024-05-03 9:34AM EDT | 250.00 | 0.76 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 41.27% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 4.60 | 0.00 | - | 5 | 7 | 52.95% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 49.36% |
| NOC241220P00280000 | 2024-05-06 9:30AM EDT | 280.00 | 0.81 | 0.00 | 4.70 | 0.00 | - | 12 | 29 | 47.69% |
| NOC241220P00290000 | 2024-05-07 9:30AM EDT | 290.00 | 0.92 | 0.00 | 2.45 | 0.00 | - | 12 | 36 | 38.92% |
| NOC241220P00300000 | 2024-05-03 9:41AM EDT | 300.00 | 2.33 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 37.26% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.26% |
| NOC241220P00320000 | 2024-05-02 9:45AM EDT | 320.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.84% |
| NOC241220P00380000 | 2024-05-02 2:49PM EDT | 380.00 | 3.60 | 2.70 | 3.30 | 0.00 | - | 4 | 6 | 21.96% |
| NOC241220P00390000 | 2024-05-07 11:34AM EDT | 390.00 | 3.99 | 3.70 | 4.00 | -0.41 | -9.32% | 1 | 22 | 21.11% |
| NOC241220P00400000 | 2024-05-10 1:52PM EDT | 400.00 | 4.80 | 4.40 | 5.90 | -1.20 | -20.00% | 2 | 4 | 21.60% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 410.00 | 6.70 | 5.80 | 6.90 | 0.00 | - | - | 1 | 20.57% |
| NOC241220P00420000 | 2024-05-08 3:05PM EDT | 420.00 | 8.50 | 7.40 | 7.80 | 0.00 | - | 5 | 8 | 19.25% |
| NOC241220P00430000 | 2024-05-07 12:01PM EDT | 430.00 | 10.30 | 9.00 | 10.00 | 0.00 | - | 1 | 6 | 18.95% |
| NOC241220P00440000 | 2024-05-08 3:11PM EDT | 440.00 | 12.80 | 11.30 | 12.00 | 0.00 | - | - | 4 | 18.12% |
| NOC241220P00450000 | 2024-05-08 3:07PM EDT | 450.00 | 15.80 | 14.10 | 15.70 | 0.00 | - | 4 | 9 | 18.28% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 460.00 | 18.80 | 17.40 | 18.00 | 0.00 | - | 8 | 10 | 17.01% |
| NOC241220P00470000 | 2024-05-09 12:41PM EDT | 470.00 | 22.70 | 21.30 | 22.50 | 0.00 | - | 6 | 6 | 16.91% |
