Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.994,94 -8,65 (-0,02%) Gold
2.427,20 +9,80 (+0,41%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.381,32 +944,88 (+1,54%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 280.00 | 0.73 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 290.00 | 0.83 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 300.00 | 2.23 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 310.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 360.00 | 2.15 | 0.00 | - | 5 | 437 |
| - | - | - | - | - | 365.00 | 2.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 370.00 | 2.95 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 375.00 | 2.35 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 380.00 | 2.15 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 385.00 | 2.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 390.00 | 3.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 395.00 | 4.80 | 0.00 | - | 10 | 3 |
| 87.10 | 0.00 | - | - | 20 | 400.00 | 3.84 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 405.00 | 4.31 | 0.00 | - | 1 | 14 |
| 78.30 | 0.00 | - | - | 20 | 410.00 | 8.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 415.00 | 8.63 | 0.00 | - | - | 1 |
| 70.10 | 0.00 | - | 1 | 1 | 420.00 | 5.50 | 0.00 | - | 1 | 27 |
| 55.39 | 0.00 | - | 6 | 6 | 425.00 | 6.50 | 0.00 | - | 6 | 29 |
| 74.50 | 0.00 | - | 3 | 4 | 430.00 | 7.70 | 0.00 | - | 1 | 33 |
| 70.50 | 0.00 | - | - | 5 | 435.00 | 8.80 | 0.00 | - | 3 | 5 |
| 55.60 | 0.00 | - | - | 2 | 440.00 | 8.40 | 0.00 | - | 6 | 14 |
| 52.60 | 0.00 | - | - | 2 | 445.00 | 12.10 | 0.00 | - | 9 | 118 |
| - | - | - | - | - | 450.00 | 13.30 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 455.00 | 16.40 | 0.00 | - | 2 | 10 |
| 34.00 | 0.00 | - | 1 | 2 | 460.00 | 16.90 | 0.00 | - | 7 | 13 |
| 46.80 | 0.00 | - | 1 | 4 | 465.00 | 19.00 | 0.00 | - | 1 | 21 |
| 31.92 | 0.00 | - | 20 | 26 | 470.00 | 20.40 | 0.00 | - | 3 | 24 |
| 26.80 | 0.00 | - | 7 | 9 | 475.00 | 23.20 | 0.00 | - | 3 | 18 |
| 23.70 | 0.00 | - | 6 | 35 | 480.00 | 26.50 | 0.00 | - | 1 | 54 |
| 24.50 | 0.00 | - | 3 | 6 | 485.00 | 26.90 | 0.00 | - | 1 | 15 |
| 18.75 | 0.00 | - | 1 | 116 | 490.00 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 15 | 495.00 | 28.80 | 0.00 | - | - | 2 |
| 14.40 | -0.60 | -4.00% | 3 | 55 | 500.00 | 31.80 | 0.00 | - | 3 | 6 |
| 14.29 | 0.00 | - | 4 | 16 | 505.00 | 41.60 | 0.00 | - | - | 1 |
| 11.30 | -1.00 | -8.13% | 2 | 31 | 510.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 5 | 7 | 515.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 28 | 520.00 | - | - | - | - | - |
| 17.82 | 0.00 | - | - | 8 | 525.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 55 | 530.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 13 | 19 | 535.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 10 | 25 | 540.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 1 | 4 | 545.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 69 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 10 | 32 | 560.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 37 | 580.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 82 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
