Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
40.920,95 +340,19 (+0,84%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.645,53 -1.700,11 (-3,02%) CMC Crypto 200
1.234,19 -100,73 (-7,55%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 355.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 375.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.68 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 395.00 | 0.20 | 0.00 | - | 1 | 30 |
| 37.00 | 0.00 | - | 20 | 46 | 400.00 | 2.52 | 0.00 | - | 22 | 97 |
| 27.64 | 0.00 | - | 4 | 0 | 405.00 | 0.39 | 0.00 | - | 25 | 88 |
| - | - | - | - | - | 410.00 | 0.47 | -0.17 | -26.56% | 1 | 115 |
| 24.70 | 0.00 | - | 14 | 12 | 415.00 | 0.60 | 0.00 | - | 4 | 0 |
| 19.43 | 0.00 | - | 1 | 19 | 420.00 | 1.64 | 0.00 | - | 16 | 0 |
| 10.90 | 0.00 | - | 8 | 0 | 425.00 | 2.20 | 0.00 | - | 1 | 60 |
| 9.25 | 0.00 | - | 5 | 0 | 430.00 | 2.88 | 0.00 | - | 5 | 66 |
| 7.10 | 0.00 | - | - | 0 | 432.50 | 3.65 | 0.00 | - | 5 | 8 |
| 6.60 | 0.00 | - | 1 | 0 | 435.00 | 5.70 | 0.00 | - | 10 | 68 |
| 6.60 | +1.40 | +26.92% | 1 | 0 | 437.50 | 6.10 | 0.00 | - | 1 | 13 |
| 4.50 | 0.00 | - | 2 | 293 | 440.00 | 8.57 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 442.50 | - | - | - | - | - |
| 2.82 | +0.54 | +23.68% | 38 | 0 | 445.00 | 11.19 | 0.00 | - | 6 | 0 |
| 1.70 | +0.30 | +21.43% | 1 | 135 | 450.00 | 15.73 | 0.00 | - | 3 | 24 |
| 0.72 | -0.02 | -2.70% | 10 | 191 | 455.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.54 | +0.07 | +14.89% | 2 | 70 | 460.00 | 30.00 | 0.00 | - | 2 | 0 |
| 1.05 | +0.48 | +84.21% | 2 | 36 | 465.00 | 26.58 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 470.00 | 50.50 | 0.00 | - | 17 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 475.00 | 14.20 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 1 | 36 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 26 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 12 | 495.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 0 | 500.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 515.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 675.00 | - | - | - | - | - |
