Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.626,59 -6,43 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.219,64 -764,96 (-1,25%) CMC Crypto 200
1.352,85 -29,81 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 405.00 | 0.23 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 0 | 410.00 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 415.00 | 0.33 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 2 | 0 | 420.00 | 0.70 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 425.00 | 1.41 | 0.00 | - | 31 | 0 |
| 7.80 | 0.00 | - | 13 | 0 | 430.00 | 1.97 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 432.50 | 2.69 | 0.00 | - | 9 | 0 |
| 5.70 | 0.00 | - | 60 | 0 | 435.00 | 6.40 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 37 | 0 | 440.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 442.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 22 | 0 | 445.00 | 21.17 | 0.00 | - | 7 | 0 |
| 0.87 | 0.00 | - | 28 | 0 | 450.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 452.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 455.00 | 24.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 457.50 | 29.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 460.00 | 19.15 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 465.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 470.00 | 46.42 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 480.00 | 16.67 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 525.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
