Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.776,06 +71,64 (+0,38%) Euro Stoxx 50
5.075,10 +2,65 (+0,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.421,00 +3,60 (+0,15%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.715,85 +131,10 (+0,21%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 425.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 430.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 435.00 | 1.30 | 0.00 | - | 2 | 6 |
| 42.90 | 0.00 | - | 1 | 1 | 440.00 | 0.33 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 445.00 | 0.47 | 0.00 | - | 2 | 31 |
| 18.00 | 0.00 | - | - | 1 | 450.00 | 0.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 452.50 | 1.00 | 0.00 | - | 6 | 8 |
| 15.90 | 0.00 | - | 6 | 7 | 455.00 | 1.40 | 0.00 | - | 5 | 29 |
| 11.40 | 0.00 | - | 1 | 2 | 460.00 | 2.36 | 0.00 | - | 5 | 42 |
| 9.10 | 0.00 | - | - | 1 | 462.50 | 2.45 | 0.00 | - | - | 4 |
| 8.20 | 0.00 | - | 1 | 27 | 465.00 | 3.00 | 0.00 | - | 2 | 15 |
| 6.24 | 0.00 | - | 1 | 2 | 467.50 | 3.90 | 0.00 | - | 10 | 13 |
| 4.80 | 0.00 | - | 1 | 30 | 470.00 | 4.10 | 0.00 | - | 3 | 11 |
| 7.20 | 0.00 | - | 7 | 8 | 472.50 | 6.60 | 0.00 | - | - | 1 |
| 2.77 | 0.00 | - | 1 | 13 | 475.00 | 7.80 | 0.00 | - | 5 | 16 |
| 5.70 | 0.00 | - | - | 4 | 477.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 16 | 54 | 480.00 | 12.69 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 1 | 2 | 482.50 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 47 | 485.00 | 13.14 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 1 | 96 | 490.00 | 13.15 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 3 | 66 | 495.00 | 16.55 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 32 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 38 | 505.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 17 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 37 | 515.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 20 | 20 | 520.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 565.00 | - | - | - | - | - |
