Deutsche Märkte schließen in 49 Minuten
DAX
18.764,87 +78,27 (+0,42%) Euro Stoxx 50
5.084,89 +30,48 (+0,60%) Dow Jones 30
39.536,38 +148,62 (+0,38%) Gold
2.369,30 +29,00 (+1,24%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.476,39 +391,24 (+0,69%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00440000 | 2024-05-06 12:39PM EDT | 440.00 | 29.60 | 30.40 | 38.90 | 0.00 | - | - | 1 | 35.21% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 450.00 | 18.00 | 21.00 | 28.90 | 0.00 | - | - | 1 | 28.47% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 455.00 | 28.17 | 19.50 | 22.00 | 0.00 | - | 1 | 3 | 19.28% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 460.00 | 33.50 | 15.60 | 16.80 | 0.00 | - | 1 | 2 | 15.47% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 465.00 | 10.50 | 11.70 | 12.80 | 0.00 | - | 1 | 6 | 14.81% |
| NOC240531C00470000 | 2024-05-07 12:15PM EDT | 470.00 | 9.88 | 8.30 | 9.10 | 0.00 | - | 8 | 28 | 13.88% |
| NOC240531C00475000 | 2024-05-10 9:43AM EDT | 475.00 | 5.80 | 5.60 | 6.30 | 0.00 | - | 1 | 10 | 13.77% |
| NOC240531C00480000 | 2024-05-07 2:26PM EDT | 480.00 | 5.40 | 3.60 | 4.10 | 0.00 | - | 3 | 19 | 13.62% |
| NOC240531C00485000 | 2024-05-09 11:36AM EDT | 485.00 | 2.11 | 2.05 | 2.50 | 0.00 | - | 8 | 24 | 13.49% |
| NOC240531C00490000 | 2024-05-09 3:54PM EDT | 490.00 | 1.24 | 0.30 | 1.45 | 0.00 | - | 2 | 97 | 13.47% |
| NOC240531C00495000 | 2024-05-09 3:54PM EDT | 495.00 | 0.78 | 0.70 | 0.90 | 0.00 | - | 2 | 64 | 13.95% |
| NOC240531C00500000 | 2024-05-08 12:54PM EDT | 500.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 31 | 14.41% |
| NOC240531C00505000 | 2024-05-09 12:15PM EDT | 505.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 10 | 38 | 16.15% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 510.00 | 2.06 | 0.05 | 1.50 | 0.00 | - | 2 | 17 | 23.65% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 515.00 | 1.49 | 0.05 | 1.50 | 0.00 | - | 3 | 20 | 25.91% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 520.00 | 0.92 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 28.10% |
| NOC240531C00525000 | 2024-04-29 9:34AM EDT | 525.00 | 0.68 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 30.23% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00375000 | 2024-04-19 1:55PM EDT | 375.00 | 0.65 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 57.10% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 425.00 | 5.30 | 0.05 | 1.50 | 0.00 | - | - | 2 | 33.39% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 430.00 | 0.59 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 30.69% |
| NOC240531P00435000 | 2024-05-06 10:20AM EDT | 435.00 | 0.82 | 0.20 | 0.80 | 0.00 | - | 1 | 6 | 23.93% |
| NOC240531P00440000 | 2024-05-06 1:44PM EDT | 440.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 3 | 26 | 22.66% |
| NOC240531P00445000 | 2024-05-09 3:08PM EDT | 445.00 | 0.81 | 0.55 | 0.75 | 0.00 | - | 1 | 33 | 18.68% |
| NOC240531P00450000 | 2024-05-09 3:08PM EDT | 450.00 | 1.03 | 0.80 | 1.00 | 0.00 | - | 1 | 11 | 17.46% |
| NOC240531P00455000 | 2024-05-09 3:55PM EDT | 455.00 | 1.61 | 1.15 | 1.50 | 0.00 | - | 3 | 14 | 16.80% |
| NOC240531P00460000 | 2024-05-09 3:55PM EDT | 460.00 | 2.39 | 1.90 | 2.30 | 0.00 | - | 3 | 20 | 16.35% |
| NOC240531P00465000 | 2024-05-09 12:10PM EDT | 465.00 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 12 | 16.55% |
| NOC240531P00470000 | 2024-05-09 11:18AM EDT | 470.00 | 5.70 | 4.70 | 5.40 | 0.00 | - | 1 | 11 | 16.33% |
| NOC240531P00475000 | 2024-05-09 12:56PM EDT | 475.00 | 7.80 | 7.10 | 7.90 | 0.00 | - | 1 | 7 | 16.76% |
| NOC240531P00480000 | 2024-05-08 2:26PM EDT | 480.00 | 12.05 | 10.10 | 10.90 | 0.00 | - | 1 | 8 | 17.17% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 485.00 | 11.50 | 13.50 | 15.10 | 0.00 | - | 1 | 7 | 19.36% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 490.00 | 13.15 | 17.50 | 19.10 | 0.00 | - | - | 8 | 20.42% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 495.00 | 16.55 | 19.20 | 27.00 | 0.00 | - | - | 3 | 31.06% |
