Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.151,22 +346,57 (+0,89%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.769,39 -1.240,34 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 1.15 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | - | 2 | 94.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 2.80 | 0.00 | - | - | 1 |
| 3.57 | 0.00 | - | 5 | 0 | 100.00 | 3.10 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
