Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.677,25 -125,63 (-0,20%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN260116C00003000 | 2024-03-21 12:27PM EDT | 3.00 | 4.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3,346 | 165.43% |
| NN260116C00004000 | 2024-03-15 11:48AM EDT | 4.00 | 2.00 | 4.70 | 5.10 | 0.00 | - | 40 | 160 | 113.48% |
| NN260116C00005000 | 2024-05-30 3:22PM EDT | 5.00 | 4.60 | 4.10 | 4.60 | 0.00 | - | 20 | 134 | 105.18% |
| NN260116C00007000 | 2024-06-14 1:57PM EDT | 7.00 | 3.70 | 3.40 | 3.90 | 0.00 | - | 20 | 4,842 | 102.25% |
| NN260116C00010000 | 2024-06-14 3:21PM EDT | 10.00 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 11,720 | 101.76% |
| NN260116C00012000 | 2024-05-08 12:33PM EDT | 12.00 | 2.95 | 2.45 | 3.00 | 0.00 | - | 74 | 962 | 105.03% |
| NN260116C00015000 | 2024-06-13 3:47PM EDT | 15.00 | 2.10 | 1.95 | 2.25 | 0.00 | - | 1 | 732 | 98.83% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN260116P00002000 | 2024-03-26 11:21AM EDT | 2.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 130 | 401 | 109.77% |
| NN260116P00003000 | 2024-04-16 3:04PM EDT | 3.00 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 35 | 93.95% |
| NN260116P00004000 | 2024-05-06 2:13PM EDT | 4.00 | 0.96 | 0.95 | 1.55 | 0.00 | - | 4 | 3 | 99.80% |
| NN260116P00005000 | 2024-03-13 10:18AM EDT | 5.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | - | 1 | 96.00% |
| NN260116P00010000 | 2024-05-06 2:13PM EDT | 10.00 | 4.77 | 4.40 | 5.10 | 0.00 | - | 4 | 0 | 78.61% |
| NN260116P00012000 | 2024-05-20 1:27PM EDT | 12.00 | 6.20 | 6.30 | 6.90 | 0.00 | - | - | 200 | 84.57% |
