Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.506,01 +721,52 (+1,27%) CMC Crypto 200
1.282,89 +16,75 (+1,32%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN260116C00003000 | 2024-03-21 12:27PM EDT | 3.00 | 4.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3,346 | 125.39% |
| NN260116C00004000 | 2024-03-15 11:48AM EDT | 4.00 | 2.00 | 4.70 | 5.10 | 0.00 | - | 40 | 160 | 87.11% |
| NN260116C00005000 | 2024-06-20 11:56AM EDT | 5.00 | 3.93 | 4.60 | 5.00 | 0.00 | - | 20 | 135 | 103.32% |
| NN260116C00007000 | 2024-06-25 12:34PM EDT | 7.00 | 4.25 | 3.90 | 4.20 | 0.00 | - | 4 | 4,990 | 100.93% |
| NN260116C00010000 | 2024-06-25 3:00PM EDT | 10.00 | 3.25 | 3.00 | 3.30 | 0.00 | - | 142 | 12,180 | 96.88% |
| NN260116C00012000 | 2024-05-08 12:33PM EDT | 12.00 | 2.95 | 2.45 | 3.00 | 0.00 | - | 74 | 962 | 95.85% |
| NN260116C00015000 | 2024-06-13 3:47PM EDT | 15.00 | 2.10 | 2.15 | 2.40 | 0.00 | - | 1 | 732 | 95.95% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN260116P00002000 | 2024-03-26 11:21AM EDT | 2.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 130 | 401 | 114.06% |
| NN260116P00003000 | 2024-04-16 3:04PM EDT | 3.00 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 35 | 98.54% |
| NN260116P00004000 | 2024-05-06 2:13PM EDT | 4.00 | 0.96 | 0.95 | 1.55 | 0.00 | - | 4 | 3 | 104.79% |
| NN260116P00005000 | 2024-03-13 10:18AM EDT | 5.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | - | 1 | 101.27% |
| NN260116P00010000 | 2024-05-06 2:13PM EDT | 10.00 | 4.77 | 4.40 | 5.10 | 0.00 | - | 4 | 0 | 86.13% |
| NN260116P00012000 | 2024-05-20 1:27PM EDT | 12.00 | 6.20 | 6.10 | 6.70 | 0.00 | - | - | 200 | 87.55% |
