Deutsche Märkte öffnen in 6 Stunden 52 Minuten

NextNav Inc. (NN)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,00+0,10 (+1,27%)
Börsenschluss: 04:00PM EDT
8,00 0,00 (0,00%)
Nachbörse: 04:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NN250117C000030002024-06-06 10:10AM EDT3.005.405.105.400.00-103,024114.84%
NN250117C000040002024-04-26 1:33PM EDT4.005.954.104.500.00-103291.21%
NN250117C000050002024-05-15 9:38AM EDT5.003.713.103.400.00-2020163.48%
NN250117C000060002024-06-20 11:56AM EDT6.002.303.003.200.00-1195.41%
NN250117C000070002024-06-06 2:59PM EDT7.002.562.502.650.00-11,21792.97%
NN250117C000080002024-06-27 12:28PM EDT8.002.052.102.20-0.25-10.87%2567791.89%
NN250117C000090002024-05-29 2:14PM EDT9.001.851.751.850.00-10319891.21%
NN250117C000100002024-06-27 2:55PM EDT10.001.451.451.55-0.15-9.37%515,31590.23%
NN250117C000110002024-06-04 11:27AM EDT11.001.351.201.300.00-20086589.36%
NN250117C000120002024-06-21 3:07PM EDT12.000.951.051.150.00-96991.11%
NN250117C000150002024-06-27 9:32AM EDT15.000.650.600.75-0.05-7.14%5049990.23%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NN250117P000010002024-03-25 11:43AM EDT1.000.150.000.250.00-3030197.66%
NN250117P000030002024-03-25 11:43AM EDT3.000.600.250.000.00-303094.53%
NN250117P000040002024-06-18 10:23AM EDT4.000.400.250.450.00-608296.29%
NN250117P000070002024-06-03 11:54AM EDT7.001.601.301.450.00-324683.30%
NN250117P000090002024-06-04 3:02PM EDT9.003.002.502.600.00-121280.62%
NN250117P000100002024-06-05 3:04PM EDT10.003.403.203.300.00-442779.79%
NN250117P000120002024-06-25 12:21PM EDT12.004.654.704.900.00-1377.83%
NN250117P000150002024-04-16 10:27AM EDT15.007.706.107.700.00--191.50%