Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.505,76 +677,86 (+1,19%) CMC Crypto 200
1.283,10 +16,96 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117C00003000 | 2024-06-06 10:10AM EDT | 3.00 | 5.40 | 5.10 | 5.40 | 0.00 | - | 10 | 3,024 | 114.84% |
| NN250117C00004000 | 2024-04-26 1:33PM EDT | 4.00 | 5.95 | 4.10 | 4.50 | 0.00 | - | 10 | 32 | 91.21% |
| NN250117C00005000 | 2024-05-15 9:38AM EDT | 5.00 | 3.71 | 3.10 | 3.40 | 0.00 | - | 20 | 201 | 63.48% |
| NN250117C00006000 | 2024-06-20 11:56AM EDT | 6.00 | 2.30 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 95.41% |
| NN250117C00007000 | 2024-06-06 2:59PM EDT | 7.00 | 2.56 | 2.50 | 2.65 | 0.00 | - | 1 | 1,217 | 92.97% |
| NN250117C00008000 | 2024-06-27 12:28PM EDT | 8.00 | 2.05 | 2.10 | 2.20 | -0.25 | -10.87% | 25 | 677 | 91.89% |
| NN250117C00009000 | 2024-05-29 2:14PM EDT | 9.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 103 | 198 | 91.21% |
| NN250117C00010000 | 2024-06-27 2:55PM EDT | 10.00 | 1.45 | 1.45 | 1.55 | -0.15 | -9.37% | 51 | 5,315 | 90.23% |
| NN250117C00011000 | 2024-06-04 11:27AM EDT | 11.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 200 | 865 | 89.36% |
| NN250117C00012000 | 2024-06-21 3:07PM EDT | 12.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 9 | 69 | 91.11% |
| NN250117C00015000 | 2024-06-27 9:32AM EDT | 15.00 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 50 | 499 | 90.23% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117P00001000 | 2024-03-25 11:43AM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 197.66% |
| NN250117P00003000 | 2024-03-25 11:43AM EDT | 3.00 | 0.60 | 0.25 | 0.00 | 0.00 | - | 30 | 30 | 94.53% |
| NN250117P00004000 | 2024-06-18 10:23AM EDT | 4.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 60 | 82 | 96.29% |
| NN250117P00007000 | 2024-06-03 11:54AM EDT | 7.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 32 | 46 | 83.30% |
| NN250117P00009000 | 2024-06-04 3:02PM EDT | 9.00 | 3.00 | 2.50 | 2.60 | 0.00 | - | 12 | 12 | 80.62% |
| NN250117P00010000 | 2024-06-05 3:04PM EDT | 10.00 | 3.40 | 3.20 | 3.30 | 0.00 | - | 44 | 27 | 79.79% |
| NN250117P00012000 | 2024-06-25 12:21PM EDT | 12.00 | 4.65 | 4.70 | 4.90 | 0.00 | - | 1 | 3 | 77.83% |
| NN250117P00015000 | 2024-04-16 10:27AM EDT | 15.00 | 7.70 | 6.10 | 7.70 | 0.00 | - | - | 1 | 91.50% |
