Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,99 -85,02 (-0,14%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117C00003000 | 2024-06-06 10:10AM EDT | 3.00 | 5.40 | 4.60 | 4.90 | 0.00 | - | 10 | 3,024 | 121.88% |
| NN250117C00004000 | 2024-04-26 1:33PM EDT | 4.00 | 5.95 | 4.10 | 4.50 | 0.00 | - | 10 | 32 | 136.52% |
| NN250117C00005000 | 2024-05-15 9:38AM EDT | 5.00 | 3.71 | 3.10 | 3.40 | 0.00 | - | 20 | 201 | 99.22% |
| NN250117C00006000 | 2024-06-05 1:05PM EDT | 6.00 | 3.10 | 2.60 | 2.80 | 0.00 | - | - | 1 | 96.58% |
| NN250117C00007000 | 2024-06-06 2:59PM EDT | 7.00 | 2.56 | 2.20 | 2.35 | 0.00 | - | 1 | 1,217 | 96.39% |
| NN250117C00008000 | 2024-06-14 1:48PM EDT | 8.00 | 1.86 | 1.85 | 2.00 | -0.14 | -7.00% | 15 | 602 | 96.29% |
| NN250117C00009000 | 2024-05-29 2:14PM EDT | 9.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 103 | 198 | 95.80% |
| NN250117C00010000 | 2024-06-12 11:53AM EDT | 10.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 20 | 5,313 | 91.99% |
| NN250117C00011000 | 2024-06-04 11:27AM EDT | 11.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 200 | 865 | 95.21% |
| NN250117C00012000 | 2024-06-05 3:03PM EDT | 12.00 | 1.40 | 0.90 | 1.10 | 0.00 | - | 6 | 60 | 94.82% |
| NN250117C00015000 | 2024-06-13 11:30AM EDT | 15.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 50 | 499 | 95.02% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117P00001000 | 2024-03-25 11:43AM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 188.28% |
| NN250117P00003000 | 2024-03-25 11:43AM EDT | 3.00 | 0.60 | 0.25 | 0.00 | 0.00 | - | 30 | 30 | 87.11% |
| NN250117P00004000 | 2024-04-04 12:01PM EDT | 4.00 | 0.72 | 0.35 | 0.55 | 0.00 | - | 20 | 22 | 96.88% |
| NN250117P00007000 | 2024-06-03 11:54AM EDT | 7.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 32 | 46 | 87.01% |
| NN250117P00009000 | 2024-06-04 3:02PM EDT | 9.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 12 | 12 | 84.96% |
| NN250117P00010000 | 2024-06-05 3:04PM EDT | 10.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 44 | 27 | 84.47% |
| NN250117P00012000 | 2024-04-16 11:23AM EDT | 12.00 | 5.30 | 4.90 | 5.20 | 0.00 | - | - | 2 | 66.41% |
| NN250117P00015000 | 2024-04-16 10:27AM EDT | 15.00 | 7.70 | 6.10 | 7.70 | 0.00 | - | - | 1 | 54.49% |
