Deutsche Märkte geschlossen

NextNav Inc. (NN)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,38+0,01 (+0,14%)
Börsenschluss: 04:00PM EDT
7,38 0,00 (0,00%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NN250117C000030002024-06-06 10:10AM EDT3.005.404.604.900.00-103,024121.88%
NN250117C000040002024-04-26 1:33PM EDT4.005.954.104.500.00-1032136.52%
NN250117C000050002024-05-15 9:38AM EDT5.003.713.103.400.00-2020199.22%
NN250117C000060002024-06-05 1:05PM EDT6.003.102.602.800.00--196.58%
NN250117C000070002024-06-06 2:59PM EDT7.002.562.202.350.00-11,21796.39%
NN250117C000080002024-06-14 1:48PM EDT8.001.861.852.00-0.14-7.00%1560296.29%
NN250117C000090002024-05-29 2:14PM EDT9.001.851.551.700.00-10319895.80%
NN250117C000100002024-06-12 11:53AM EDT10.001.551.251.350.00-205,31391.99%
NN250117C000110002024-06-04 11:27AM EDT11.001.351.101.250.00-20086595.21%
NN250117C000120002024-06-05 3:03PM EDT12.001.400.901.100.00-66094.82%
NN250117C000150002024-06-13 11:30AM EDT15.000.700.550.750.00-5049995.02%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NN250117P000010002024-03-25 11:43AM EDT1.000.150.000.250.00-3030188.28%
NN250117P000030002024-03-25 11:43AM EDT3.000.600.250.000.00-303087.11%
NN250117P000040002024-04-04 12:01PM EDT4.000.720.350.550.00-202296.88%
NN250117P000070002024-06-03 11:54AM EDT7.001.601.601.800.00-324687.01%
NN250117P000090002024-06-04 3:02PM EDT9.003.002.903.100.00-121284.96%
NN250117P000100002024-06-05 3:04PM EDT10.003.403.603.900.00-442784.47%
NN250117P000120002024-04-16 11:23AM EDT12.005.304.905.200.00--266.41%
NN250117P000150002024-04-16 10:27AM EDT15.007.706.107.700.00--154.49%