Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
39.564,18 +222,64 (+0,57%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,09 +17,95 (+1,42%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN241220C00007000 | 2024-06-03 2:15PM EDT | 7.00 | 2.45 | 2.40 | 2.50 | 0.00 | - | 10 | 9 | 93.55% |
| NN241220C00008000 | 2024-06-27 3:36PM EDT | 8.00 | 1.90 | 1.95 | 2.05 | +0.25 | +15.15% | 100 | 786 | 91.80% |
| NN241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | - | 91 | 84.47% |
| NN241220C00010000 | 2024-06-21 10:25AM EDT | 10.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 82 | 90.33% |
| NN241220C00011000 | 2024-06-11 1:58PM EDT | 11.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 100 | 292 | 90.53% |
| NN241220C00012000 | 2024-06-25 3:34PM EDT | 12.00 | 1.01 | 0.85 | 1.00 | 0.00 | - | 25 | 255 | 89.84% |
| NN241220C00015000 | 2024-04-26 3:31PM EDT | 15.00 | 1.45 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 98.44% |
| NN241220C00016000 | 2024-06-21 10:02AM EDT | 16.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 100 | 374 | 90.82% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN241220P00005000 | 2024-06-20 2:58PM EDT | 5.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | - | 8 | 89.84% |
| NN241220P00006000 | 2024-06-20 2:58PM EDT | 6.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | - | 100 | 87.70% |
| NN241220P00007000 | 2024-06-20 2:58PM EDT | 7.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 84.57% |
| NN241220P00009000 | 2024-05-28 11:57AM EDT | 9.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 13 | 13 | 81.15% |
| NN241220P00010000 | 2024-06-21 2:23PM EDT | 10.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 79.05% |
