Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.761,99 -73,21 (-0,12%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240920C00002000 | 2024-04-23 1:38PM EDT | 2.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| NN240920C00003000 | 2024-03-21 10:16AM EDT | 3.00 | 2.98 | 5.00 | 5.50 | 0.00 | - | 2 | 30 | 265.63% |
| NN240920C00004000 | 2024-05-01 1:13PM EDT | 4.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 204 | 191.60% |
| NN240920C00005000 | 2024-06-07 11:59AM EDT | 5.00 | 2.94 | 2.75 | 2.85 | 0.00 | - | 3 | 645 | 102.34% |
| NN240920C00006000 | 2024-06-05 12:45PM EDT | 6.00 | 2.50 | 2.05 | 2.20 | 0.00 | - | 1 | 1,243 | 97.46% |
| NN240920C00007000 | 2024-05-31 2:00PM EDT | 7.00 | 1.90 | 1.50 | 1.65 | 0.00 | - | 750 | 3,354 | 94.04% |
| NN240920C00008000 | 2024-06-14 9:38AM EDT | 8.00 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 10 | 2,094 | 93.55% |
| NN240920C00009000 | 2024-06-11 11:06AM EDT | 9.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 10 | 543 | 93.36% |
| NN240920C00010000 | 2024-06-14 1:56PM EDT | 10.00 | 0.62 | 0.60 | 0.75 | -0.05 | -7.46% | 7 | 13,213 | 94.92% |
| NN240920C00011000 | 2024-06-11 11:04AM EDT | 11.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 393 | 1,218 | 96.29% |
| NN240920C00012000 | 2024-06-05 3:55PM EDT | 12.00 | 0.72 | 0.35 | 0.50 | 0.00 | - | 114 | 199 | 98.63% |
| NN240920C00013000 | 2024-06-11 10:40AM EDT | 13.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 100 | 344 | 98.63% |
| NN240920C00014000 | 2024-05-06 1:12PM EDT | 14.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 25 | 124.22% |
| NN240920C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 1,652 | 99.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240920P00002000 | 2024-03-25 1:02PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 250 | 450 | 182.03% |
| NN240920P00003000 | 2024-06-04 12:32PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 122.66% |
| NN240920P00004000 | 2024-05-15 10:29AM EDT | 4.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 14 | 107.62% |
| NN240920P00005000 | 2024-06-10 11:47AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 82 | 94.53% |
| NN240920P00006000 | 2024-05-13 10:31AM EDT | 6.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 6 | 7 | 83.40% |
| NN240920P00007000 | 2024-06-10 11:47AM EDT | 7.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 7 | 220 | 87.40% |
| NN240920P00008000 | 2024-04-17 1:52PM EDT | 8.00 | 1.95 | 1.45 | 1.70 | 0.00 | - | 21 | 46 | 79.00% |
| NN240920P00009000 | 2024-04-17 10:59AM EDT | 9.00 | 2.45 | 2.05 | 2.35 | 0.00 | - | - | 13 | 73.24% |
| NN240920P00010000 | 2024-05-28 2:21PM EDT | 10.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 78 | 88.18% |
| NN240920P00011000 | 2024-04-17 9:55AM EDT | 11.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | - | 1 | 60.16% |
| NN240920P00012000 | 2024-05-03 9:48AM EDT | 12.00 | 4.03 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 75.20% |
