Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621C00002500 | 2023-10-27 3:50PM EDT | 2.50 | 3.00 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
NMRK240621C00005000 | 2024-05-06 11:36AM EDT | 5.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NMRK240621C00007500 | 2024-05-17 2:31PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
NMRK240621C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NMRK240621C00012500 | 2024-05-20 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NMRK240621C00015000 | 2024-04-01 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 73.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621P00005000 | 2024-05-02 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NMRK240621P00007500 | 2024-05-15 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NMRK240621P00010000 | 2024-05-21 10:51AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |