Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621C00002500 | 2023-10-27 3:50PM EDT | 2.50 | 3.00 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
NMRK240621C00005000 | 2024-04-02 12:57PM EDT | 5.00 | 5.70 | 4.70 | 5.00 | 0.00 | - | 6 | 9 | 114.06% |
NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 7.50 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 161.72% |
NMRK240621C00010000 | 2024-04-16 1:28PM EDT | 10.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 1 | 156 | 49.61% |
NMRK240621C00012500 | 2024-04-18 11:49AM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 378 | 52.34% |
NMRK240621C00015000 | 2024-04-01 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 63.28% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621P00005000 | 2023-12-11 2:27PM EDT | 5.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 200.59% |
NMRK240621P00007500 | 2024-03-15 3:46PM EDT | 7.50 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 66 | 71.88% |
NMRK240621P00010000 | 2024-04-22 9:55AM EDT | 10.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 1,004 | 46.97% |